Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,275.38
+44.33
(+0.54%)
FTSE 250
20,730.12
+59.25
(+0.29%)
AIM
805.79
+3.10
(+0.39%)
GBP/EUR
1.1742
-0.0007
(-0.06%)
GBP/USD
1.2738
+0.0006
(+0.05%)
Bitcoin GBP
53,077.71
-641.85
(-1.19%)
Trending tickers
Investor updates on companies making the news
Salesforce, Trump Media, JD Sports and National Grid
Innovation a Trade War ETF (TWAR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.70
-0.02
(-0.09%)
At close: 03:47PM EDT
Summary
Chart
Conversations
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
31 May 2023 - 31 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.