UK markets closed

American Century Select A (TWCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
111.87+0.34 (+0.30%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024111.87111.87111.87111.87111.87-
13 Jun 2024111.53111.53111.53111.53111.53-
12 Jun 2024111.52111.52111.52111.52111.52-
11 Jun 2024110.19110.19110.19110.19110.19-
10 Jun 2024109.19109.19109.19109.19109.19-
07 Jun 2024108.87108.87108.87108.87108.87-
06 Jun 2024109.01109.01109.01109.01109.01-
05 Jun 2024108.83108.83108.83108.83108.83-
04 Jun 2024106.95106.95106.95106.95106.95-
03 Jun 2024106.54106.54106.54106.54106.54-
31 May 2024105.81105.81105.81105.81105.81-
30 May 2024105.33105.33105.33105.33105.33-
29 May 2024106.97106.97106.97106.97106.97-
28 May 2024107.48107.48107.48107.48107.48-
24 May 2024106.85106.85106.85106.85106.85-
23 May 2024105.98105.98105.98105.98105.98-
22 May 2024106.45106.45106.45106.45106.45-
21 May 2024106.63106.63106.63106.63106.63-
20 May 2024106.39106.39106.39106.39106.39-
17 May 2024105.94105.94105.94105.94105.94-
16 May 2024105.86105.86105.86105.86105.86-
15 May 2024106.13106.13106.13106.13106.13-
14 May 2024104.71104.71104.71104.71104.71-
13 May 2024104.13104.13104.13104.13104.13-
10 May 2024104.02104.02104.02104.02104.02-
09 May 2024103.90103.90103.90103.90103.90-
08 May 2024103.65103.65103.65103.65103.65-
07 May 2024103.88103.88103.88103.88103.88-
06 May 2024103.74103.74103.74103.74103.74-
03 May 2024102.44102.44102.44102.44102.44-
02 May 2024100.71100.71100.71100.71100.71-
01 May 202499.2799.2799.2799.2799.27-
30 Apr 202499.6399.6399.6399.6399.63-
29 Apr 2024101.55101.55101.55101.55101.55-
26 Apr 2024101.54101.54101.54101.54101.54-
25 Apr 202499.6099.6099.6099.6099.60-
24 Apr 2024100.53100.53100.53100.53100.53-
23 Apr 2024100.46100.46100.46100.46100.46-
22 Apr 202499.0899.0899.0899.0899.08-
19 Apr 202498.2498.2498.2498.2498.24-
18 Apr 2024100.14100.14100.14100.14100.14-
17 Apr 2024100.44100.44100.44100.44100.44-
16 Apr 2024101.31101.31101.31101.31101.31-
15 Apr 2024101.26101.26101.26101.26101.26-
12 Apr 2024103.14103.14103.14103.14103.14-
11 Apr 2024104.64104.64104.64104.64104.64-
10 Apr 2024103.14103.14103.14103.14103.14-
09 Apr 2024103.92103.92103.92103.92103.92-
08 Apr 2024103.57103.57103.57103.57103.57-
05 Apr 2024103.54103.54103.54103.54103.54-
04 Apr 2024102.16102.16102.16102.16102.16-
03 Apr 2024103.65103.65103.65103.65103.65-
02 Apr 2024103.53103.53103.53103.53103.53-
01 Apr 2024104.39104.39104.39104.39104.39-
28 Mar 2024104.43104.43104.43104.43104.43-
27 Mar 2024104.56104.56104.56104.56104.56-
26 Mar 2024104.16104.16104.16104.16104.16-
25 Mar 2024104.61104.61104.61104.61104.61-
22 Mar 2024105.12105.12105.12105.12105.12-
21 Mar 2024105.04105.04105.04105.04105.04-
20 Mar 2024105.04105.04105.04105.04105.04-
19 Mar 2024104.01104.01104.01104.01104.01-
18 Mar 2024103.46103.46103.46103.46103.46-
15 Mar 2024102.48102.48102.48102.48102.48-
14 Mar 2024103.64103.64103.64103.64103.64-
13 Mar 2024103.75103.75103.75103.75103.75-
12 Mar 2024104.17104.17104.17104.17104.17-
11 Mar 2024102.51102.51102.51102.51102.51-
08 Mar 2024102.74102.74102.74102.74102.74-
07 Mar 2024103.53103.53103.53103.53103.53-
06 Mar 2024102.11102.11102.11102.11102.11-
05 Mar 2024101.55101.55101.55101.55101.55-
04 Mar 2024103.20103.20103.20103.20103.20-
01 Mar 2024103.93103.93103.93103.93103.93-
29 Feb 2024102.99102.99102.99102.99102.99-
28 Feb 2024102.23102.23102.23102.23102.23-
27 Feb 2024102.61102.61102.61102.61102.61-
26 Feb 2024102.47102.47102.47102.47102.47-
23 Feb 2024102.82102.82102.82102.82102.82-
22 Feb 2024102.92102.92102.92102.92102.92-
21 Feb 2024100.01100.01100.01100.01100.01-
20 Feb 2024100.06100.06100.06100.06100.06-
16 Feb 2024101.06101.06101.06101.06101.06-
15 Feb 2024101.92101.92101.92101.92101.92-
14 Feb 2024101.60101.60101.60101.60101.60-
13 Feb 2024100.51100.51100.51100.51100.51-
12 Feb 2024102.04102.04102.04102.04102.04-
09 Feb 2024102.50102.50102.50102.50102.50-
08 Feb 2024101.39101.39101.39101.39101.39-
07 Feb 2024101.30101.30101.30101.30101.30-
06 Feb 2024100.11100.11100.11100.11100.11-
05 Feb 202499.9599.9599.9599.9599.95-
02 Feb 2024100.15100.15100.15100.15100.15-
01 Feb 202498.4398.4398.4398.4398.43-
31 Jan 202497.0397.0397.0397.0397.03-
30 Jan 202499.2699.2699.2699.2699.26-
29 Jan 202499.4699.4699.4699.4699.46-
26 Jan 202498.3398.3398.3398.3398.33-
25 Jan 202498.3798.3798.3798.3798.37-
24 Jan 202498.3498.3498.3498.3498.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...