UK markets close in 8 hours 15 minutes

Tamawood Limited (TWD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.8200-0.0300 (-1.05%)
At close: 04:10PM AEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.85002.85002.82002.82002.820011,081
18 Apr 20242.82002.90002.82002.85002.850010,551
17 Apr 20242.78002.82002.77002.82002.82009,833
16 Apr 20242.78002.78002.77002.77002.77006,450
15 Apr 20242.79002.80002.77002.77002.770042,456
12 Apr 20242.80002.80002.77002.79002.7900702
11 Apr 20242.82002.82002.80002.80002.800014,002
10 Apr 20242.81002.82002.81002.81502.815012,234
09 Apr 20242.81002.82002.81002.82002.82002,891
08 Apr 20242.77002.81002.77002.81002.81002,009
05 Apr 20242.81002.81002.77002.77002.77001,002
04 Apr 20242.82002.82002.82002.82002.8200341
03 Apr 20242.79002.82002.79002.82002.820012,102
02 Apr 20242.62002.82002.62002.82002.82004,448
28 Mar 20242.80002.82002.80002.82002.82005,475
27 Mar 20242.80002.80002.80002.80002.80001
26 Mar 20242.80002.80002.80002.80002.80002,281
25 Mar 20242.79002.80002.79002.80002.80008,016
22 Mar 20242.80002.80002.80002.80002.8000354
21 Mar 20242.70002.70002.70002.70002.7000-
20 Mar 20242.75002.75002.70002.70002.70003,812
19 Mar 20242.75002.81002.75002.81002.81005,842
18 Mar 20242.80002.82002.80002.80002.80002,981
15 Mar 20242.47002.75002.47002.75002.750034,856
14 Mar 20242.38002.38002.38002.38002.3800-
13 Mar 20242.38002.38002.38002.38002.3800-
12 Mar 20242.38002.38002.38002.38002.3800-
11 Mar 20242.48002.49002.38002.38002.38003,189
08 Mar 20242.48002.48002.35002.35002.350016,906
07 Mar 20242.48002.48002.48002.48002.48002
06 Mar 20242.49002.49002.49002.49002.49004,819
05 Mar 20242.49002.49002.49002.49002.490025
04 Mar 20242.50002.50002.38002.38002.38003,017
01 Mar 20242.49002.50002.49002.50002.50008,177
29 Feb 20242.52002.52002.52002.52002.5200-
28 Feb 20242.52002.52002.52002.52002.5200-
27 Feb 20242.52002.52002.52002.52002.5200498
26 Feb 20242.54002.54002.52002.52002.5200895
23 Feb 20242.52002.55002.52002.52002.52003,900
22 Feb 20242.50002.50002.50002.50002.5000-
21 Feb 20242.50002.50002.50002.50002.5000-
20 Feb 20242.50002.50002.50002.50002.50001
19 Feb 20242.50002.50002.50002.50002.500010,396
16 Feb 20242.50002.50002.48002.50002.500010,395
15 Feb 20242.50002.50002.45002.45002.45002,360
14 Feb 20242.50002.50002.50002.50002.5000395
13 Feb 20242.50002.50002.50002.50002.50005,000
12 Feb 20242.50002.50002.45002.45002.4500461
09 Feb 20242.50002.50002.50002.50002.5000100
08 Feb 20242.40002.50002.39002.39002.39002,898
07 Feb 20242.50002.50002.50002.50002.50002,900
06 Feb 20242.41002.41002.38002.39002.39001,818
05 Feb 20242.50002.50002.50002.50002.50002
02 Feb 20242.50002.50002.50002.50002.5000100
01 Feb 20242.41002.41002.41002.41002.41001,874
31 Jan 20242.50002.50002.50002.50002.5000-
30 Jan 20242.50002.50002.50002.50002.5000-
29 Jan 20242.50002.50002.50002.50002.50001
25 Jan 20242.50002.50002.50002.50002.5000400
24 Jan 20242.45002.47002.45002.47002.47003
23 Jan 20242.45002.45002.45002.45002.45001,283
22 Jan 20242.49002.50002.45002.50002.500028,032
19 Jan 20242.47002.50002.47002.50002.50006,200
18 Jan 20242.47002.47002.45002.47002.470023,302
17 Jan 20242.49002.49002.49002.49002.4900-
16 Jan 20242.47502.49002.47502.49002.4900103
15 Jan 20242.44002.44002.44002.44002.4400400
12 Jan 20242.39002.43002.39002.43002.43009,571
11 Jan 20242.33002.33002.33002.33002.3300-
10 Jan 20242.35002.35002.33002.33002.3300160
09 Jan 20242.33002.33002.33002.33002.3300-
08 Jan 20242.38002.38002.33002.33002.33002,131
05 Jan 20242.36002.36002.36002.36002.3600106
04 Jan 20242.39002.39002.39002.39002.3900-
03 Jan 20242.41002.43002.38002.39002.39001,673
02 Jan 20242.44002.44002.33002.43002.43003,112
29 Dec 20232.43002.43002.43002.43002.43003,441
28 Dec 20232.44002.44002.32002.33002.33001,506
27 Dec 20232.32002.43002.32002.43002.43001,905
22 Dec 20232.26002.26002.26002.26002.2600-
21 Dec 20232.26002.26002.26002.26002.2600-
20 Dec 20232.26002.26002.26002.26002.2600-
19 Dec 20232.43002.43002.26002.26002.26002,297
18 Dec 20232.44002.44002.31002.44002.44001,518
15 Dec 20232.44002.44002.44002.44002.4400144
14 Dec 20232.45002.45002.37002.37002.37002,500
13 Dec 20232.45002.45002.45002.45002.4500-
12 Dec 20232.40002.45002.40002.45002.45001,220
11 Dec 20232.47002.49002.42002.42002.42001,139
08 Dec 20232.48002.49002.46002.49002.49001,860
07 Dec 20232.46002.46002.46002.46002.4600-
06 Dec 20232.44002.46002.44002.46002.46001,504
05 Dec 20232.47002.47002.47002.47002.4700899
04 Dec 20232.45002.45002.44002.44002.4400436
01 Dec 20232.47002.47002.45002.45002.45008
30 Nov 20232.50002.50002.50002.50002.5000995
29 Nov 20232.51002.51002.51002.51002.5100-
28 Nov 20232.53002.53002.44002.51002.510012,201
27 Nov 20232.55002.55002.53002.54002.540010,680
24 Nov 20232.45002.53002.44002.53002.53002,212
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...