UK markets open in 6 hours 53 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.60 +13.30 (+0.57%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,264.93 +1,377.09 (+2.82%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00007500 | 2024-05-08 2:47PM EDT | 7.50 | 1.20 | 0.30 | 1.80 | +1.20 | - | - | 2 | 164.06% |
| TWI240517C00010000 | 2024-05-09 2:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 103 | 58.20% |
| TWI240517C00012500 | 2024-05-02 2:57PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 754 | 241.41% |
| TWI240517C00015000 | 2024-04-17 1:35PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 261.33% |
| TWI240517C00025000 | 2024-05-06 2:39PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 1 | 487.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00007500 | 2024-05-09 10:43AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 4 | 84 | 95.31% |
| TWI240517P00010000 | 2024-05-07 1:49PM EDT | 10.00 | 0.95 | 0.90 | 2.10 | 0.00 | - | 6 | 21 | 169.53% |
| TWI240517P00012500 | 2024-04-30 2:19PM EDT | 12.50 | 1.60 | 3.30 | 4.30 | 0.00 | - | 15 | 0 | 235.16% |
© 2024 Yahoo. All rights reserved.