UK markets closed

American Century International Gr Inv (TWIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.61-0.01 (-0.08%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202412.6112.6112.6112.6112.61-
28 Jun 202412.6212.6212.6212.6212.62-
27 Jun 202412.6912.6912.6912.6912.69-
26 Jun 202412.6712.6712.6712.6712.67-
25 Jun 202412.7612.7612.7612.7612.76-
24 Jun 202412.6712.6712.6712.6712.67-
21 Jun 202412.6312.6312.6312.6312.63-
20 Jun 202412.7112.7112.7112.7112.71-
18 Jun 202412.7312.7312.7312.7312.73-
17 Jun 202412.6612.6612.6612.6612.66-
14 Jun 202412.6312.6312.6312.6312.63-
13 Jun 202412.7712.7712.7712.7712.77-
12 Jun 202412.9112.9112.9112.9112.91-
11 Jun 202412.7512.7512.7512.7512.75-
10 Jun 202412.8612.8612.8612.8612.86-
07 Jun 202412.8412.8412.8412.8412.84-
06 Jun 202412.9612.9612.9612.9612.96-
05 Jun 202412.9212.9212.9212.9212.92-
04 Jun 202412.7612.7612.7612.7612.76-
03 Jun 202412.7612.7612.7612.7612.76-
31 May 202412.7612.7612.7612.7612.76-
30 May 202412.6512.6512.6512.6512.65-
29 May 202412.5612.5612.5612.5612.56-
28 May 202412.7912.7912.7912.7912.79-
24 May 202412.8212.8212.8212.8212.82-
23 May 202412.7212.7212.7212.7212.72-
22 May 202412.7312.7312.7312.7312.73-
21 May 202412.8312.8312.8312.8312.83-
20 May 202412.9012.9012.9012.9012.90-
17 May 202412.8812.8812.8812.8812.88-
16 May 202412.8312.8312.8312.8312.83-
15 May 202412.9112.9112.9112.9112.91-
14 May 202412.7212.7212.7212.7212.72-
13 May 202412.6112.6112.6112.6112.61-
10 May 202412.6112.6112.6112.6112.61-
09 May 202412.6312.6312.6312.6312.63-
08 May 202412.5512.5512.5512.5512.55-
07 May 202412.6012.6012.6012.6012.60-
06 May 202412.5412.5412.5412.5412.54-
03 May 202412.4412.4412.4412.4412.44-
02 May 202412.2812.2812.2812.2812.28-
01 May 202412.1612.1612.1612.1612.16-
30 Apr 202412.1812.1812.1812.1812.18-
29 Apr 202412.3412.3412.3412.3412.34-
26 Apr 202412.3412.3412.3412.3412.34-
25 Apr 202412.2412.2412.2412.2412.24-
24 Apr 202412.3112.3112.3112.3112.31-
23 Apr 202412.3512.3512.3512.3512.35-
22 Apr 202412.1612.1612.1612.1612.16-
19 Apr 202412.0312.0312.0312.0312.03-
18 Apr 202412.1312.1312.1312.1312.13-
17 Apr 202412.1912.1912.1912.1912.19-
16 Apr 202412.2312.2312.2312.2312.23-
15 Apr 202412.2912.2912.2912.2912.29-
12 Apr 202412.3512.3512.3512.3512.35-
11 Apr 202412.5912.5912.5912.5912.59-
10 Apr 202412.5212.5212.5212.5212.52-
09 Apr 202412.7012.7012.7012.7012.70-
08 Apr 202412.7112.7112.7112.7112.71-
05 Apr 202412.6712.6712.6712.6712.67-
04 Apr 202412.6112.6112.6112.6112.61-
03 Apr 202412.7712.7712.7712.7712.77-
02 Apr 202412.7212.7212.7212.7212.72-
01 Apr 202412.8412.8412.8412.8412.84-
28 Mar 202412.9012.9012.9012.9012.90-
27 Mar 202412.9412.9412.9412.9412.94-
26 Mar 202412.8912.8912.8912.8912.89-
25 Mar 202412.8812.8812.8812.8812.88-
22 Mar 202412.9012.9012.9012.9012.90-
21 Mar 202412.9412.9412.9412.9412.94-
20 Mar 202412.9412.9412.9412.9412.94-
19 Mar 202412.7912.7912.7912.7912.79-
19 Mar 20240.061 Dividend
18 Mar 202412.8612.8612.8612.8612.80-
15 Mar 202412.8412.8412.8412.8412.78-
14 Mar 202412.9112.9112.9112.9112.85-
13 Mar 202412.9812.9812.9812.9812.92-
12 Mar 202413.0013.0013.0013.0012.94-
11 Mar 202412.8612.8612.8612.8612.80-
08 Mar 202412.9312.9312.9312.9312.87-
07 Mar 202413.0013.0013.0013.0012.94-
06 Mar 202412.7912.7912.7912.7912.73-
05 Mar 202412.6412.6412.6412.6412.58-
04 Mar 202412.7412.7412.7412.7412.68-
01 Mar 202412.7212.7212.7212.7212.66-
29 Feb 202412.5912.5912.5912.5912.53-
28 Feb 202412.5412.5412.5412.5412.48-
27 Feb 202412.6112.6112.6112.6112.55-
26 Feb 202412.6012.6012.6012.6012.54-
23 Feb 202412.5812.5812.5812.5812.52-
22 Feb 202412.5612.5612.5612.5612.50-
21 Feb 202412.3412.3412.3412.3412.28-
20 Feb 202412.3412.3412.3412.3412.28-
16 Feb 202412.3312.3312.3312.3312.27-
15 Feb 202412.3012.3012.3012.3012.24-
14 Feb 202412.1512.1512.1512.1512.09-
13 Feb 202411.9511.9511.9511.9511.89-
12 Feb 202412.2112.2112.2112.2112.15-
09 Feb 202412.2012.2012.2012.2012.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...