UK markets open in 1 hour 8 minutes
NIKKEI 225
39,054.09 +436.99 (+1.13%) HANG SENG
18,881.35 -314.25 (-1.64%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621C00002500 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWKS240719C00002500 | 2024-05-07 3:31PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWKS241018C00002500 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621P00002500 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWKS240719P00002500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWKS241018P00002500 | 2024-03-04 1:59PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 30 | 108.01% |
© 2024 Yahoo. All rights reserved.