Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240517C00002500 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.54 | 0.40 | 0.50 | 0.00 | - | 4 | 198 | 131.25% |
| TWKS240621C00002500 | 2024-05-08 11:59AM EDT | 2024-06-21 | 0.68 | 0.40 | 0.50 | 0.00 | - | 10 | 45 | 56.25% |
| TWKS240719C00002500 | 2024-05-07 3:31PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 17 | 156 | 57.03% |
| TWKS241018C00002500 | 2024-05-09 9:38AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 154 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240517P00002500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 154.69% |
| TWKS240621P00002500 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.41% |
| TWKS240719P00002500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 21 | 51.95% |
| TWKS241018P00002500 | 2024-03-04 1:59PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 30 | 99.61% |
© 2024 Yahoo. All rights reserved.