UK markets open in 1 hour 50 minutes
NIKKEI 225
38,618.69 -14.33 (-0.04%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 30.00 | 0.01 | 0.00 | - | 10 | 0 |
| 38.17 | 0.00 | - | 1 | 94 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 45.00 | 0.04 | 0.00 | - | 43 | 0 |
| 9.80 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 12 | 0 | 50.00 | 0.02 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 51.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.99 | 0.00 | - | - | 0 | 52.00 | 0.08 | 0.00 | - | 39 | 0 |
| 0.81 | 0.00 | - | 55 | 0 | 52.50 | 0.14 | 0.00 | - | 11 | 0 |
| 0.51 | 0.00 | - | 47 | 0 | 53.00 | 0.28 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 156 | 0 | 54.00 | 0.91 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 209 | 0 | 55.00 | 1.70 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 229 | 0 | 56.00 | 2.55 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 57.00 | 3.71 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 57.50 | 4.50 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 58.00 | 4.80 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 59.00 | 5.99 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 198 | 0 | 60.00 | 6.90 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 61.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 62.00 | 8.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 62.50 | 9.22 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 63.00 | 4.99 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 64.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 65.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 66.00 | 8.45 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 127 | 0 | 67.00 | 13.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 62 | 0 | 67.50 | 10.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 68.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 69.00 | 16.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 17.22 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 300 | 72.50 | 19.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 15.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 15.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 21.60 | 0.00 | - | 106 | 0 |
| 0.02 | 0.00 | - | 413 | 0 | 85.00 | 25.76 | 0.00 | - | 2 | 89 |
| 0.03 | 0.00 | - | 20 | 0 | 90.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 22 | 1,421 | 95.00 | 20.83 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 245 | 105.00 | 33.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 260 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 366 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.