UK markets open in 1 hour 22 minutes
NIKKEI 225
38,636.04 +3.02 (+0.01%) HANG SENG
18,028.04 -307.28 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 50.00 | 0.12 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 51.00 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.00 | 0.44 | 0.00 | - | 11 | 0 |
| 1.09 | 0.00 | - | 77 | 0 | 53.00 | 0.84 | 0.00 | - | 14 | 0 |
| 0.69 | 0.00 | - | 52 | 0 | 54.00 | 1.29 | 0.00 | - | 94 | 0 |
| 0.36 | 0.00 | - | 153 | 0 | 55.00 | 1.95 | 0.00 | - | 72 | 0 |
| 0.21 | 0.00 | - | 45 | 0 | 56.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 57.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 58.00 | 2.67 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 59.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 60.00 | 6.19 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 61.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 64.00 | 10.63 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 65.00 | 11.58 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 19 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 68.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 69.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.