UK markets open in 1 hour 22 minutes
NIKKEI 225
39,524.75 +183.21 (+0.47%) HANG SENG
17,790.19 +73.72 (+0.42%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.20 -3.40 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240705C00052000 | 2024-06-27 3:56PM EDT | 52.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705C00053000 | 2024-06-27 2:55PM EDT | 53.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240705C00054000 | 2024-06-27 3:56PM EDT | 54.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240705C00055000 | 2024-06-27 3:56PM EDT | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TWLO240705C00056000 | 2024-06-27 3:59PM EDT | 56.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.10% |
| TWLO240705C00057000 | 2024-06-27 3:50PM EDT | 57.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| TWLO240705C00058000 | 2024-06-27 3:49PM EDT | 58.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| TWLO240705C00059000 | 2024-06-27 2:26PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| TWLO240705C00060000 | 2024-06-27 3:28PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240705C00061000 | 2024-06-27 11:28AM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705C00062000 | 2024-06-27 3:44PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705C00063000 | 2024-06-27 3:44PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705C00064000 | 2024-06-24 11:28AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705C00065000 | 2024-06-24 10:43AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705C00066000 | 2024-06-24 9:30AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705C00067000 | 2024-06-10 2:36PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240705C00068000 | 2024-06-10 2:37PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240705C00071000 | 2024-05-29 2:26PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240705C00072000 | 2024-05-29 2:27PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240705P00040000 | 2024-05-31 3:41PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240705P00045000 | 2024-06-24 2:02PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240705P00046000 | 2024-06-12 11:47AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240705P00047000 | 2024-06-21 10:46AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWLO240705P00048000 | 2024-06-20 1:20PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240705P00049000 | 2024-06-14 12:38PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705P00050000 | 2024-06-26 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705P00051000 | 2024-06-26 1:39PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TWLO240705P00052000 | 2024-06-26 3:50PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240705P00053000 | 2024-06-27 11:28AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TWLO240705P00054000 | 2024-06-27 1:46PM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TWLO240705P00055000 | 2024-06-27 3:39PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TWLO240705P00056000 | 2024-06-27 3:56PM EDT | 56.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWLO240705P00057000 | 2024-06-27 3:29PM EDT | 57.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO240705P00058000 | 2024-06-27 3:56PM EDT | 58.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO240705P00059000 | 2024-06-26 10:05AM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240705P00060000 | 2024-06-21 10:52AM EDT | 60.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00062000 | 2024-06-17 2:18PM EDT | 62.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00063000 | 2024-05-29 10:52AM EDT | 63.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.