Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2650
-0.0010(-0.08%)
Bitcoin GBP
50,619.90
-155.84(-0.31%)

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.72

+1.28

(+2.40%)

At close: 04:00PM EDT

54.72

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.09	0.00	-	1	1
-	-	-	-	-	45.00	0.14	+0.14	-	-	10
-	-	-	-	-	46.00	0.12	0.00	-	-	1
-	-	-	-	-	47.00	0.04	-0.14	-77.78%	5	6
-	-	-	-	-	48.00	0.12	0.00	-	100	116
-	-	-	-	-	49.00	0.20	0.00	-	1	9
-	-	-	-	-	50.00	0.14	-0.10	-41.67%	7	52
-	-	-	-	-	51.00	0.56	0.00	-	32	190
2.62	0.00	-	-	2	52.00	0.38	-0.50	-56.82%	5	30
1.93	+0.43	+28.67%	4	11	53.00	0.64	-0.51	-44.35%	57	125
1.75	+1.75	-	4	17	54.00	0.75	-0.95	-55.88%	53	88
0.83	+0.20	+31.75%	6	17	55.00	1.55	-0.75	-32.61%	8	92
0.73	+0.37	+102.78%	179	53	56.00	1.45	0.00	-	3	35
0.46	+0.23	+100.00%	36	112	57.00	4.21	0.00	-	1	26
0.17	+0.01	+6.25%	25	25	58.00	3.93	0.00	-	1	31
0.19	+0.09	+90.00%	110	54	59.00	4.70	-0.52	-9.96%	4	2
0.08	0.00	-	4	85	60.00	5.68	+2.23	+64.64%	1	0
0.05	-0.04	-44.44%	42	8	61.00	-	-	-	-	-
0.05	-0.02	-28.57%	15	57	62.00	7.97	0.00	-	1	1
0.13	0.00	-	2	51	63.00	5.00	0.00	-	1	0
0.25	0.00	-	6	16	64.00	-	-	-	-	-
0.20	0.00	-	10	3	65.00	-	-	-	-	-
0.02	0.00	-	1	64	66.00	-	-	-	-	-
0.13	0.00	-	8	10	67.00	-	-	-	-	-
0.02	0.00	-	-	8	68.00	-	-	-	-	-
0.14	0.00	-	-	0	71.00	-	-	-	-	-
0.16	0.00	-	-	0	72.00	-	-	-	-	-