UK markets open in 54 minutes
NIKKEI 225
39,509.82 +168.28 (+0.43%) HANG SENG
17,784.49 +68.02 (+0.38%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240712C00050000 | 2024-06-21 3:40PM EDT | 50.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240712C00053000 | 2024-06-24 3:26PM EDT | 53.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240712C00054000 | 2024-06-27 3:40PM EDT | 54.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO240712C00055000 | 2024-06-25 3:52PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240712C00056000 | 2024-06-27 3:56PM EDT | 56.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.05% |
| TWLO240712C00057000 | 2024-06-27 3:57PM EDT | 57.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TWLO240712C00058000 | 2024-06-27 12:05PM EDT | 58.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TWLO240712C00059000 | 2024-06-24 12:38PM EDT | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240712C00060000 | 2024-06-27 3:00PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240712C00061000 | 2024-06-26 10:42AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO240712C00062000 | 2024-06-27 10:55AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TWLO240712C00063000 | 2024-06-26 10:27AM EDT | 63.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240712C00064000 | 2024-06-24 11:12AM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240712C00065000 | 2024-06-20 3:33PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TWLO240712C00068000 | 2024-06-14 10:26AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240712C00069000 | 2024-06-07 2:47PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240712P00040000 | 2024-06-07 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240712P00046000 | 2024-06-05 2:49PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240712P00047000 | 2024-06-17 2:38PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240712P00048000 | 2024-06-24 11:14AM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240712P00049000 | 2024-06-21 2:57PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO240712P00050000 | 2024-06-27 12:15PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO240712P00051000 | 2024-06-24 1:33PM EDT | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO240712P00052000 | 2024-06-25 2:48PM EDT | 52.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TWLO240712P00053000 | 2024-06-27 10:14AM EDT | 53.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240712P00054000 | 2024-06-27 11:15AM EDT | 54.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240712P00055000 | 2024-06-25 2:48PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TWLO240712P00056000 | 2024-06-27 3:49PM EDT | 56.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO240712P00057000 | 2024-06-12 1:31PM EDT | 57.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240712P00059000 | 2024-06-20 1:37PM EDT | 59.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240712P00060000 | 2024-06-05 11:16AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240712P00061000 | 2024-06-17 2:18PM EDT | 61.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240712P00062000 | 2024-06-12 3:23PM EDT | 62.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.