Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 48.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.20 | -0.04 | -16.67% | 1 | 6 |
| 3.21 | 0.00 | - | - | 5 | 51.00 | 0.27 | -0.21 | -43.75% | 1 | 7 |
| 4.71 | +0.11 | +2.39% | 13 | 15 | 52.00 | 0.61 | +0.02 | +3.39% | 100 | 23 |
| 2.99 | 0.00 | - | 8 | 11 | 53.00 | 0.72 | -0.05 | -6.49% | 100 | 2 |
| 3.12 | 0.00 | - | 10 | 16 | 54.00 | 1.40 | 0.00 | - | 6 | 12 |
| 2.95 | +0.71 | +31.70% | 1 | 27 | 55.00 | 1.60 | 0.00 | - | 1 | 5 |
| 2.23 | +0.54 | +31.95% | 5 | 25 | 56.00 | - | - | - | - | - |
| 1.71 | +0.48 | +39.02% | 10 | 46 | 57.00 | - | - | - | - | - |
| 1.28 | +0.23 | +21.90% | 15 | 68 | 58.00 | - | - | - | - | - |
| 0.96 | +0.12 | +14.29% | 2 | 121 | 59.00 | 4.63 | 0.00 | - | 1 | 8 |
| 0.68 | +0.07 | +11.48% | 52 | 282 | 60.00 | 3.70 | 0.00 | - | - | 5 |
| 0.49 | +0.12 | +32.43% | 2 | 1 | 61.00 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 1 | 71 | 62.00 | 6.89 | 0.00 | - | 1 | 2 |
| 0.24 | +0.07 | +41.18% | 1 | 23 | 63.00 | 9.16 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 10 | 15 | 64.00 | - | - | - | - | - |
| 0.57 | +0.46 | +418.18% | 8 | 33 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.