UK markets open in 4 hours 1 minute
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,867.03 +148.42 (+0.84%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,799.88 -290.52 (-0.58%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00050000 | 2024-06-28 3:16PM EDT | 50.00 | 7.20 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 52.10% |
| TWLO240802C00054000 | 2024-06-21 11:16AM EDT | 54.00 | 3.90 | 3.65 | 5.15 | 0.00 | - | 40 | 40 | 55.25% |
| TWLO240802C00055000 | 2024-07-01 10:19AM EDT | 55.00 | 3.10 | 2.97 | 4.55 | +0.10 | +3.33% | 1 | 14 | 54.71% |
| TWLO240802C00056000 | 2024-06-28 1:08PM EDT | 56.00 | 2.95 | 2.36 | 3.50 | 0.00 | - | 3 | 24 | 46.75% |
| TWLO240802C00057000 | 2024-06-24 9:50AM EDT | 57.00 | 1.60 | 1.83 | 2.55 | 0.00 | - | 3 | 14 | 39.80% |
| TWLO240802C00058000 | 2024-06-21 3:55PM EDT | 58.00 | 1.25 | 1.41 | 4.30 | 0.00 | - | 19 | 19 | 50.85% |
| TWLO240802C00059000 | 2024-06-25 2:17PM EDT | 59.00 | 1.11 | 1.07 | 2.61 | 0.00 | - | 2 | 19 | 53.08% |
| TWLO240802C00060000 | 2024-07-01 3:01PM EDT | 60.00 | 0.98 | 1.11 | 1.50 | -0.03 | -2.97% | 2 | 88 | 41.11% |
| TWLO240802C00061000 | 2024-06-17 10:32AM EDT | 61.00 | 0.58 | 0.57 | 1.92 | 0.00 | - | - | 2 | 52.69% |
| TWLO240802C00062000 | 2024-06-27 3:55PM EDT | 62.00 | 0.64 | 0.39 | 1.30 | 0.00 | - | - | 6 | 46.80% |
| TWLO240802C00063000 | 2024-06-28 2:20PM EDT | 63.00 | 0.63 | 0.25 | 2.04 | 0.00 | - | 2 | 3 | 63.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00044000 | 2024-06-20 12:32PM EDT | 44.00 | 0.13 | 0.06 | 1.96 | 0.00 | - | - | 1 | 84.67% |
| TWLO240802P00048000 | 2024-06-21 11:21AM EDT | 48.00 | 0.35 | 0.01 | 1.40 | 0.00 | - | 1 | 1 | 55.96% |
| TWLO240802P00050000 | 2024-06-28 12:59PM EDT | 50.00 | 0.50 | 0.12 | 0.51 | 0.00 | - | 84 | 84 | 41.41% |
| TWLO240802P00054000 | 2024-06-21 2:28PM EDT | 54.00 | 2.06 | 0.72 | 2.06 | 0.00 | - | 6 | 6 | 49.76% |
| TWLO240802P00055000 | 2024-06-25 10:39AM EDT | 55.00 | 2.34 | 1.01 | 2.53 | 0.00 | - | - | 1 | 50.54% |
| TWLO240802P00056000 | 2024-07-01 3:51PM EDT | 56.00 | 1.73 | 1.41 | 2.94 | -0.90 | -34.22% | 2 | 9 | 49.63% |
| TWLO240802P00057000 | 2024-06-14 1:53PM EDT | 57.00 | 3.78 | 1.85 | 3.45 | 0.00 | - | - | 2 | 49.51% |
| TWLO240802P00059000 | 2024-06-20 12:02PM EDT | 59.00 | 6.10 | 3.05 | 4.60 | 0.00 | - | - | 5 | 49.15% |
| TWLO240802P00062000 | 2024-06-14 2:17PM EDT | 62.00 | 8.25 | 4.35 | 7.75 | 0.00 | - | - | 1 | 66.63% |
© 2024 Yahoo. All rights reserved.