UK markets open in 1 hour 17 minutes
NIKKEI 225
38,625.14 -7.88 (-0.02%) HANG SENG
18,046.31 -289.01 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | - |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 45.00 | 0.74 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 50.00 | 2.01 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 52.50 | 2.91 | 0.00 | - | 19 | 0 |
| 3.02 | 0.00 | - | 18 | 0 | 55.00 | 4.44 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 57.50 | 6.10 | 0.00 | - | 61 | 0 |
| 1.37 | 0.00 | - | 27 | 0 | 60.00 | 7.84 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 11 | 0 | 62.50 | 9.71 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 65.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 67.50 | 10.49 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 70.00 | 12.49 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 85 | 0 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.