UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.37 +7.35 (+0.02%) HANG SENG
18,004.89 -330.43 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 2 | 0 |
| 18.62 | 0.00 | - | 3 | 0 | 40.00 | 0.30 | 0.00 | - | 5 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 45.00 | 1.20 | 0.00 | - | 10 | 0 |
| 9.35 | 0.00 | - | 110 | 0 | 50.00 | 2.77 | 0.00 | - | 16 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 52.50 | 3.75 | 0.00 | - | 30 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 55.00 | 5.25 | 0.00 | - | 34 | 0 |
| 3.75 | 0.00 | - | 12 | 0 | 57.50 | 6.80 | 0.00 | - | 42 | 0 |
| 2.94 | 0.00 | - | 3 | 0 | 60.00 | 7.75 | 0.00 | - | 16 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 62.50 | 8.10 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 65.00 | 9.50 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 67.50 | 14.63 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 70.00 | 10.40 | 0.00 | - | 62 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 72.50 | 11.95 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 0 | 75.00 | 19.85 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 0 | 77.50 | 15.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 85.00 | 28.55 | 0.00 | - | 7 | 11 |
| 0.14 | 0.00 | - | 5 | 0 | 90.00 | 29.99 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.