UK markets open in 1 hour 20 minutes
NIKKEI 225
38,619.21 -13.81 (-0.04%) HANG SENG
18,052.46 -282.86 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 30.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 16 | 0 |
| 20.10 | 0.00 | - | - | 5 | 40.00 | 0.97 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 45.00 | 1.97 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 64 | 0 | 50.00 | 3.55 | 0.00 | - | 31 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 52.50 | 4.62 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 55.00 | 6.10 | 0.00 | - | 50 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 57.50 | 6.85 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 60.00 | 8.63 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 62.50 | 8.35 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 65.00 | 12.96 | 0.00 | - | 36 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 67.50 | 10.50 | 0.00 | - | 16 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 70.00 | 13.05 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 72.50 | 14.35 | 0.00 | - | - | 2 |
| 0.78 | 0.00 | - | 10 | 0 | 75.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 21 | 0 | 80.00 | 21.02 | 0.00 | - | 16 | 16 |
| 0.55 | 0.00 | - | 2 | 0 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 0.65 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.