UK markets open in 1 hour 33 minutes
NIKKEI 225
38,641.29 +8.27 (+0.02%) HANG SENG
18,016.38 -318.94 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 0 | 23.00 | 0.16 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.23 | 0.00 | - | 2 | 0 |
| 27.36 | 0.00 | - | 1 | 0 | 30.00 | 0.28 | 0.00 | - | 4 | 0 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.47 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 35.00 | 0.62 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.95 | 0.00 | - | 7 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 40.00 | 1.20 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 42.00 | 1.60 | 0.00 | - | 35 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 45.00 | 2.34 | 0.00 | - | 7 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 47.00 | 2.98 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 50.00 | 3.99 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 30 | 0 | 52.50 | 5.20 | 0.00 | - | 14 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 55.00 | 6.45 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 57.50 | 7.95 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 60.00 | 9.50 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 62.50 | 10.90 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 19 | 0 | 65.00 | 13.34 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 67.50 | 14.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 47 | 0 | 70.00 | 17.29 | 0.00 | - | 26 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 0 | 75.00 | 21.85 | 0.00 | - | 30 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 80.00 | 22.25 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 85.00 | 27.21 | 0.00 | - | 21 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.20 | 0.00 | - | 41 | 0 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 25 | 0 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 53 | 0 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 39 | 0 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.