UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.58 +10.56 (+0.03%) HANG SENG
18,015.87 -319.45 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.61 | 0.00 | - | 10 | 0 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 1 | 10 | 35.00 | 0.97 | 0.00 | - | 1 | 61 |
| 20.02 | 0.00 | - | 1 | 0 | 40.00 | 1.44 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 45.00 | 3.05 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 5.00 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 52.50 | 4.73 | 0.00 | - | 1 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 55.00 | 7.22 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 57.50 | 8.61 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 60.00 | 8.60 | 0.00 | - | 62 | 74 |
| 4.90 | 0.00 | - | 1 | 0 | 62.50 | 8.93 | 0.00 | - | 11 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 65.00 | 11.09 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 7 | 0 | 67.50 | 13.87 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 369 | 0 | 70.00 | 16.95 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 75.00 | 19.65 | 0.00 | - | 1 | 17 |
| 2.42 | 0.00 | - | 2 | 0 | 80.00 | 25.86 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 90.00 | 28.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.