UK markets open in 1 hour 42 minutes
NIKKEI 225
38,643.32 +10.30 (+0.03%) HANG SENG
17,991.45 -343.87 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.59 | 0.00 | - | - | 0 | 30.00 | 0.59 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 35.00 | 1.52 | 0.00 | - | 1 | 0 |
| 18.63 | 0.00 | - | 1 | 0 | 40.00 | 2.50 | 0.00 | - | 1,145 | 0 |
| - | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | - | 0 | 50.00 | 4.90 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | - | 0 | 52.50 | 7.02 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 30 | 0 | 55.00 | 8.25 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | - | 0 | 57.50 | 8.51 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 5 | 0 | 62.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 0 | 67.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 0 | 80.00 | 26.75 | 0.00 | - | 16 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.