Mail

UK markets open in 1 hour 51 minutes

NIKKEI 225
38,615.89
-17.13(-0.04%)
HANG SENG
18,021.56
-313.76(-1.71%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.50
+7.50(+0.32%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,969.59
-579.95(-1.13%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

53.44

+0.42

(+0.79%)

At close: 04:00PM EDT

53.54

+0.10

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
27.00	0.00	-	21	0	30.00	1.29	0.00	-	1	0
24.26	0.00	-	1	0	35.00	2.12	0.00	-	1	0
23.40	0.00	-	2	0	40.00	3.73	0.00	-	5	0
20.88	0.00	-	10	0	45.00	5.42	0.00	-	2	0
14.08	0.00	-	1	0	50.00	7.20	0.00	-	1	0
12.12	0.00	-	1	0	52.50	8.70	0.00	-	66	0
11.75	0.00	-	6	0	55.00	9.85	0.00	-	39	0
10.70	0.00	-	5	0	57.50	10.85	0.00	-	1	0
9.80	0.00	-	70	0	60.00	12.75	0.00	-	1	0
8.85	0.00	-	77	0	62.50	13.62	0.00	-	6	0
8.10	0.00	-	25	0	65.00	14.00	0.00	-	1	0
7.45	0.00	-	8	0	67.50	14.80	0.00	-	2	2
6.85	0.00	-	4	0	70.00	19.22	0.00	-	4	0
6.01	0.00	-	2	0	72.50	18.82	0.00	-	-	0
5.55	0.00	-	9	0	75.00	23.40	0.00	-	2	0
4.95	0.00	-	2	0	80.00	27.67	0.00	-	5	0
3.75	0.00	-	27	0	85.00	31.25	0.00	-	1	0
3.10	0.00	-	28	0	90.00	35.90	0.00	-	90	0
2.55	0.00	-	1	0	95.00	41.05	0.00	-	1	0
2.25	0.00	-	1	0	100.00	40.70	0.00	-	1	302
2.60	0.00	-	2	0	105.00	-	-	-	-	-
1.50	0.00	-	4	0	110.00	48.48	0.00	-	4	0
1.30	0.00	-	16	0	115.00	55.76	0.00	-	1	0