Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 46.00 | 0.23 | 0.00 | - | 1 | 3 |
10.15 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 242 |
- | - | - | - | - | 49.00 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.02 | +0.01 | +100.00% | 30 | 37 |
- | - | - | - | - | 51.00 | 0.35 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 52.00 | 0.09 | -0.02 | -18.18% | 1 | 347 |
- | - | - | - | - | 53.00 | 0.13 | 0.00 | - | 100 | 1,835 |
4.15 | 0.00 | - | - | 3 | 54.00 | 0.01 | -0.08 | -88.89% | 7 | 116 |
6.68 | 0.00 | - | 2 | 3 | 55.00 | 0.04 | 0.00 | - | 25 | 41 |
5.67 | 0.00 | - | 2 | 6 | 56.00 | 0.05 | -0.02 | -28.57% | 39 | 130 |
4.15 | -0.24 | -5.47% | 5 | 52 | 57.00 | 0.07 | -0.05 | -41.67% | 5 | 143 |
3.38 | -0.02 | -0.59% | 1 | 113 | 58.00 | 0.18 | -0.04 | -18.18% | 18 | 169 |
2.54 | +0.10 | +4.10% | 36 | 152 | 59.00 | 0.27 | -0.15 | -35.71% | 67 | 125 |
1.84 | +0.02 | +1.10% | 36 | 181 | 60.00 | 0.50 | -0.14 | -21.87% | 153 | 391 |
1.18 | -0.01 | -0.84% | 81 | 153 | 61.00 | 0.87 | -0.24 | -21.62% | 65 | 214 |
0.76 | -0.02 | -2.56% | 121 | 307 | 62.00 | 1.38 | -0.36 | -20.69% | 43 | 390 |
0.42 | -0.02 | -4.55% | 186 | 671 | 63.00 | 2.30 | 0.00 | - | 5 | 84 |
0.25 | -0.02 | -7.41% | 149 | 725 | 64.00 | 2.93 | +0.24 | +8.92% | 2 | 23 |
0.15 | 0.00 | - | 104 | 514 | 65.00 | 4.26 | 0.00 | - | 2 | 63 |
0.07 | -0.03 | -30.00% | 63 | 177 | 66.00 | 3.90 | 0.00 | - | 1 | 10 |
0.05 | -0.02 | -28.57% | 24 | 96 | 67.00 | 6.95 | 0.00 | - | - | 10 |
0.05 | +0.01 | +25.00% | 1 | 38 | 68.00 | 7.13 | -3.01 | -29.68% | 40 | 5 |
0.01 | -0.05 | -83.33% | 5 | 292 | 69.00 | 9.60 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 1 | 482 | 70.00 | 9.12 | 0.00 | - | 3 | 2 |
0.11 | 0.00 | - | 1 | 23 | 71.00 | 13.22 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 14 | 72.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 12 | 75.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |