UK markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.15+0.14 (+0.23%)
At close: 04:00PM EDT
61.22 +0.07 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-11
-----46.000.230.00-13
10.150.00--147.00-----
-----48.000.040.00-1242
-----49.000.320.00--1
-----50.000.02+0.01+100.00%3037
-----51.000.350.00-167
-----52.000.09-0.02-18.18%1347
-----53.000.130.00-1001,835
4.150.00--354.000.01-0.08-88.89%7116
6.680.00-2355.000.040.00-2541
5.670.00-2656.000.05-0.02-28.57%39130
4.15-0.24-5.47%55257.000.07-0.05-41.67%5143
3.38-0.02-0.59%111358.000.18-0.04-18.18%18169
2.54+0.10+4.10%3615259.000.27-0.15-35.71%67125
1.84+0.02+1.10%3618160.000.50-0.14-21.87%153391
1.18-0.01-0.84%8115361.000.87-0.24-21.62%65214
0.76-0.02-2.56%12130762.001.38-0.36-20.69%43390
0.42-0.02-4.55%18667163.002.300.00-584
0.25-0.02-7.41%14972564.002.93+0.24+8.92%223
0.150.00-10451465.004.260.00-263
0.07-0.03-30.00%6317766.003.900.00-110
0.05-0.02-28.57%249667.006.950.00--10
0.05+0.01+25.00%13868.007.13-3.01-29.68%405
0.01-0.05-83.33%529269.009.600.00--0
0.03-0.02-40.00%148270.009.120.00-32
0.110.00-12371.0013.220.00-20
0.040.00-51472.00-----
0.030.00-1373.00-----
0.120.00-61275.00-----
0.090.00-1380.00-----