Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00100000 | 2024-06-28 1:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 797 | 81.25% |
| TWLO240920C00100000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.66 | 0.00 | - | 2 | 387 | 66.06% |
| TWLO241018C00100000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 0.12 | 0.02 | 1.34 | 0.00 | - | 1 | 228 | 65.53% |
| TWLO250117C00100000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.29 | -0.02 | -7.14% | 1 | 3,482 | 41.16% |
| TWLO260116C00100000 | 2024-06-26 11:24AM EDT | 2026-01-16 | 2.75 | 2.65 | 3.00 | +0.20 | +7.84% | 1 | 872 | 43.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.