Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00110000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 528 | 96.88% |
| TWLO240920C00110000 | 2024-06-06 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 68.26% |
| TWLO250117C00110000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.75 | 0.00 | - | 6 | 1,574 | 55.57% |
| TWLO260116C00110000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 1.95 | 1.73 | 2.13 | 0.00 | - | 1 | 72 | 42.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00110000 | 2024-02-08 3:01PM EDT | 2024-07-19 | 39.50 | 46.55 | 49.95 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240920P00110000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 39.30 | 47.40 | 48.10 | 0.00 | - | - | 0 | 0.00% |
| TWLO250117P00110000 | 2024-06-05 10:06AM EDT | 2025-01-17 | 53.42 | 52.30 | 55.30 | 0.00 | - | 3 | 0 | 53.37% |
| TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 2026-01-16 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.