Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00115000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,219 | 103.13% |
| TWLO240920C00115000 | 2024-06-05 12:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 12 | 214 | 70.22% |
| TWLO250117C00115000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 101 | 3,094 | 44.19% |
| TWLO260116C00115000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 1.74 | 1.44 | 1.86 | +0.21 | +13.73% | 8 | 620 | 43.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 55.38 | 56.80 | 59.65 | 0.00 | - | 6 | 0 | 67.77% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.