Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 875.78% |
| TWLO240920C00030000 | 2024-06-24 12:47PM EDT | 2024-09-20 | 24.95 | 25.10 | 28.80 | 0.00 | - | 2 | 15 | 69.53% |
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 95.26% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 27.36 | 26.55 | 29.10 | 0.00 | - | 1 | 149 | 68.12% |
| TWLO250221C00030000 | 2024-06-18 12:14PM EDT | 2025-02-21 | 24.61 | 26.10 | 30.00 | 0.00 | - | 10 | 12 | 66.60% |
| TWLO250620C00030000 | 2024-06-24 12:56PM EDT | 2025-06-20 | 27.15 | 26.60 | 29.85 | 0.00 | - | 1 | 2 | 56.52% |
| TWLO260116C00030000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 29.84 | 29.70 | 31.25 | 0.00 | - | 1 | 78 | 63.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 145 | 104.69% |
| TWLO240920P00030000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.39 | 0.00 | - | 2 | 6 | 74.32% |
| TWLO241018P00030000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 7 | 82.47% |
| TWLO241115P00030000 | 2024-06-24 1:01PM EDT | 2024-11-15 | 0.17 | 0.00 | 1.15 | 0.00 | - | 2 | 24 | 71.05% |
| TWLO250117P00030000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | +0.01 | +4.17% | 2 | 695 | 55.03% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 56.25% |
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 0.59 | 0.00 | 2.70 | 0.00 | - | - | 3 | 55.76% |
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.29 | 1.02 | 1.89 | 0.00 | - | 1 | 132 | 49.24% |
© 2024 Yahoo. All rights reserved.