Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 318.99% |
| TWLO250117C00035000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 20.89 | 22.85 | 25.05 | 0.00 | - | 1 | 161 | 69.73% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 2025-02-21 | 28.25 | 23.85 | 24.30 | 0.00 | - | 1 | 10 | 65.77% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 22.55 | 24.15 | 26.50 | 0.00 | - | 1 | 2 | 64.17% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 24.26 | 25.85 | 26.85 | 0.00 | - | 1 | 14 | 57.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00035000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 15 | 358 | 96.09% |
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 0 | 71.68% |
| TWLO240920P00035000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.75 | 0.00 | - | 2 | 30 | 66.50% |
| TWLO241018P00035000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 0.19 | 0.04 | 1.41 | 0.00 | - | 2 | 18 | 67.04% |
| TWLO241115P00035000 | 2024-06-25 12:48PM EDT | 2024-11-15 | 0.36 | 0.10 | 1.55 | 0.00 | - | 2 | 21 | 62.01% |
| TWLO250117P00035000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.50 | 0.21 | 0.68 | 0.00 | - | 1 | 1,900 | 48.85% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 2025-02-21 | 0.97 | 0.69 | 0.94 | 0.00 | - | 1 | 61 | 49.27% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 1.52 | 1.08 | 1.34 | 0.00 | - | 1 | 6 | 44.75% |
| TWLO260116P00035000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 2.20 | 1.34 | 2.59 | 0.00 | - | 100 | 220 | 44.84% |
© 2024 Yahoo. All rights reserved.