UK markets open in 1 hour 11 minutes
NIKKEI 225
38,815.82 -107.18 (-0.28%) HANG SENG
18,477.30 +74.30 (+0.40%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,898.71 +248.50 (+0.46%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00040000 | 2024-05-28 11:28AM EDT | 2024-06-07 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240614C00040000 | 2024-05-28 11:25AM EDT | 2024-06-14 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240621C00040000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 22.34 | 20.20 | 20.60 | 0.00 | - | 1 | 172 | 221.09% |
| TWLO240719C00040000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 22.75 | 17.85 | 18.70 | 0.00 | - | 1 | 5 | 58.64% |
| TWLO241018C00040000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO250117C00040000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250620C00040000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00040000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240614P00040000 | 2024-05-06 2:47PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240621P00040000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWLO240705P00040000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240719P00040000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920P00040000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241018P00040000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00040000 | 2024-05-24 3:21PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250117P00040000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250221P00040000 | 2024-05-06 3:56PM EDT | 2025-02-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO250620P00040000 | 2024-06-03 2:57PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116P00040000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.