UK markets open in 1 hour 48 minutes
NIKKEI 225
39,110.34 +493.24 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00045000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240621C00045000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 16.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TWLO240719C00045000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920C00045000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241018C00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TWLO250117C00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00045000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531P00045000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO240614P00045000 | 2024-05-13 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240621P00045000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240719P00045000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240920P00045000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241018P00045000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00045000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO250117P00045000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO250221P00045000 | 2024-05-21 3:35PM EDT | 2025-02-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO260116P00045000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.