Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00051000 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.69 | 0.00 | - | 867 | 878 | 232.23% |
TWLO240531P00051000 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.54 | 0.00 | - | 1 | 11 | 77.83% |
TWLO240614P00051000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.97 | 0.00 | - | 8 | 16 | 57.13% |