UK markets open in 56 minutes
NIKKEI 225
39,072.21 +455.11 (+1.18%) HANG SENG
18,835.06 -360.54 (-1.88%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,365.00 -27.90 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00052000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240531P00052000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240607P00052000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240614P00052000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240628P00052000 | 2024-05-13 10:49AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.