Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00052500 | 2024-06-21 1:57PM EDT | 2024-07-19 | 2.89 | 3.15 | 3.30 | +0.46 | +18.93% | 16 | 325 | 34.33% |
| TWLO240816C00052500 | 2024-06-21 1:06PM EDT | 2024-08-16 | 4.81 | 5.00 | 5.30 | +0.61 | +14.52% | 16 | 8 | 49.39% |
| TWLO240920C00052500 | 2024-06-20 2:19PM EDT | 2024-09-20 | 4.75 | 4.70 | 5.90 | 0.00 | - | 18 | 165 | 44.41% |
| TWLO241018C00052500 | 2024-06-17 10:00AM EDT | 2024-10-18 | 5.83 | 5.20 | 6.40 | 0.00 | - | 1 | 9 | 42.99% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 7.35 | 7.60 | 0.00 | - | 1 | 40 | 47.71% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 2025-01-17 | 7.30 | 7.25 | 8.50 | 0.00 | - | 30 | 56 | 45.56% |
| TWLO250221C00052500 | 2024-06-21 10:49AM EDT | 2025-02-21 | 9.12 | 9.25 | 9.60 | +0.90 | +10.95% | 1 | 4 | 48.60% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 2025-06-20 | 11.02 | 11.05 | 11.55 | 0.00 | - | - | 2 | 49.26% |
| TWLO260116C00052500 | 2024-06-21 10:49AM EDT | 2026-01-16 | 13.75 | 13.80 | 14.40 | +1.63 | +13.45% | 1 | 33 | 50.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00052500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.76 | 0.74 | 0.80 | -0.53 | -41.09% | 49 | 2,302 | 28.93% |
| TWLO240816P00052500 | 2024-06-21 2:45PM EDT | 2024-08-16 | 2.57 | 2.35 | 2.42 | -0.34 | -11.68% | 23 | 222 | 41.19% |
| TWLO240920P00052500 | 2024-06-21 12:57PM EDT | 2024-09-20 | 3.00 | 2.77 | 2.88 | -0.40 | -11.76% | 12 | 270 | 36.69% |
| TWLO241018P00052500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 3.75 | 3.05 | 3.25 | 0.00 | - | 30 | 276 | 35.17% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 2024-11-15 | 4.62 | 3.95 | 5.10 | 0.00 | - | 2 | 542 | 45.61% |
| TWLO250117P00052500 | 2024-06-20 2:35PM EDT | 2025-01-17 | 5.20 | 4.45 | 4.60 | 0.00 | - | 14 | 590 | 34.97% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 5.20 | 5.50 | 0.00 | - | 1 | 17 | 37.62% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 2025-06-20 | 7.02 | 6.35 | 7.60 | 0.00 | - | 2 | 12 | 40.93% |
| TWLO260116P00052500 | 2024-06-18 12:34PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.40 | -0.50 | -5.75% | 13 | 173 | 35.65% |
© 2024 Yahoo. All rights reserved.