UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.89 +413.79 (+1.07%) HANG SENG
18,927.33 -268.27 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00053000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 9.62 | 6.95 | 8.10 | 0.00 | - | 1 | 1 | 145.31% |
| TWLO240628C00053000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 8.00 | 7.40 | 8.10 | 0.00 | - | 5 | 5 | 46.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00053000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 84 | 105.08% |
| TWLO240531P00053000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.88 | 0.00 | - | 1 | 5 | 73.63% |
| TWLO240614P00053000 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.50 | 0.07 | 0.16 | 0.00 | - | - | 6 | 34.77% |
© 2024 Yahoo. All rights reserved.