Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00054000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240614C00054000 | 2024-06-03 10:58AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240621C00054000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607P00054000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TWLO240614P00054000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO240621P00054000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TWLO240628P00054000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.