UK markets open in 59 minutes
NIKKEI 225
38,770.54 -152.46 (-0.39%) HANG SENG
18,456.38 +53.38 (+0.29%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00056000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TWLO240614C00056000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TWLO240621C00056000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607P00056000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TWLO240614P00056000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TWLO240621P00056000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO240628P00056000 | 2024-05-31 2:37PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TWLO240705P00056000 | 2024-05-30 10:11AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.