UK markets open in 2 hours 41 minutes
NIKKEI 225
39,080.95 +463.85 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.94 -315.85 (-0.58%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 2.23 | 4.30 | 0.00 | - | 5 | 5 | 53.91% |
| TWLO240531C00057000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 3.99 | 2.98 | 4.00 | 0.00 | - | 4 | 14 | 55.47% |
| TWLO240607C00057000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 4.55 | 3.35 | 4.35 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00057000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.26 | 0.00 | - | 8 | 100 | 60.55% |
| TWLO240531P00057000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.16 | +0.05 | +41.67% | 13 | 65 | 29.40% |
| TWLO240607P00057000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 0.16 | 0.16 | 0.34 | 0.00 | - | 1 | 15 | 28.32% |
| TWLO240614P00057000 | 2024-05-21 1:40PM EDT | 2024-06-14 | 0.45 | 0.40 | 1.74 | 0.00 | - | 3 | 4 | 52.34% |
| TWLO240628P00057000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.81 | 0.59 | 0.82 | -0.58 | -41.73% | 3 | 2 | 27.20% |
© 2024 Yahoo. All rights reserved.