Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00057500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.73 | 0.79 | 0.85 | +0.16 | +28.07% | 47 | 1,800 | 31.71% |
| TWLO240816C00057500 | 2024-06-21 2:25PM EDT | 2024-08-16 | 2.40 | 2.60 | 2.66 | +0.31 | +14.83% | 8 | 809 | 44.87% |
| TWLO240920C00057500 | 2024-06-20 2:17PM EDT | 2024-09-20 | 2.63 | 3.20 | 3.40 | 0.00 | - | 12 | 208 | 41.99% |
| TWLO241018C00057500 | 2024-06-14 10:32AM EDT | 2024-10-18 | 3.75 | 3.75 | 3.90 | 0.00 | - | 12 | 113 | 40.72% |
| TWLO241115C00057500 | 2024-06-21 10:21AM EDT | 2024-11-15 | 4.71 | 4.95 | 5.15 | +0.41 | +9.53% | 10 | 80 | 45.68% |
| TWLO250117C00057500 | 2024-06-20 1:26PM EDT | 2025-01-17 | 5.10 | 4.85 | 6.05 | 0.00 | - | 10 | 196 | 43.63% |
| TWLO250221C00057500 | 2024-06-18 11:26AM EDT | 2025-02-21 | 6.15 | 6.80 | 7.25 | 0.00 | - | 10 | 13 | 47.11% |
| TWLO250620C00057500 | 2024-05-29 2:03PM EDT | 2025-06-20 | 11.45 | 8.75 | 9.15 | 0.00 | - | - | 1 | 47.39% |
| TWLO260116C00057500 | 2024-06-20 3:48PM EDT | 2026-01-16 | 10.70 | 11.55 | 13.10 | 0.00 | - | 5 | 116 | 52.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00057500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 3.32 | 3.30 | 3.45 | -1.18 | -26.22% | 31 | 1,032 | 28.17% |
| TWLO240816P00057500 | 2024-06-18 1:35PM EDT | 2024-08-16 | 6.10 | 4.85 | 5.00 | 0.00 | - | 61 | 178 | 39.55% |
| TWLO240920P00057500 | 2024-06-20 3:02PM EDT | 2024-09-20 | 6.30 | 5.30 | 5.45 | 0.00 | - | 18 | 347 | 35.18% |
| TWLO241018P00057500 | 2024-06-18 1:01PM EDT | 2024-10-18 | 6.80 | 5.60 | 5.75 | 0.00 | - | 42 | 278 | 33.18% |
| TWLO241115P00057500 | 2024-06-20 9:30AM EDT | 2024-11-15 | 6.85 | 6.45 | 7.60 | 0.00 | - | 1 | 207 | 43.31% |
| TWLO250117P00057500 | 2024-06-21 11:56AM EDT | 2025-01-17 | 7.35 | 6.95 | 7.15 | -0.60 | -7.55% | 9 | 275 | 33.47% |
| TWLO250221P00057500 | 2024-06-20 3:35PM EDT | 2025-02-21 | 8.61 | 7.70 | 8.00 | 0.00 | - | 1 | 27 | 35.75% |
| TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 8.51 | 8.85 | 9.20 | 0.00 | - | 3 | 11 | 34.83% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 2026-01-16 | 10.85 | 9.50 | 11.90 | 0.00 | - | 1 | 230 | 37.63% |
© 2024 Yahoo. All rights reserved.