UK markets open in 2 hours 10 minutes
NIKKEI 225
38,832.24 -90.76 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,980.99 +576.45 (+1.08%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00059000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| TWLO240614C00059000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TWLO240621C00059000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TWLO240628C00059000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWLO240712C00059000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607P00059000 | 2024-06-03 2:31PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240614P00059000 | 2024-06-03 1:34PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TWLO240621P00059000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240628P00059000 | 2024-05-21 1:16PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.