UK markets open in 2 hours 3 minutes
NIKKEI 225
39,063.32 +446.22 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.00 +31.39 (+0.06%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00061000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| TWLO240531C00061000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| TWLO240607C00061000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO240614C00061000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO240628C00061000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00061000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TWLO240531P00061000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TWLO240607P00061000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240614P00061000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240628P00061000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.