Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00062500 | 2024-06-21 2:53PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.24 | +0.03 | +23.08% | 4 | 1,544 | 36.38% |
| TWLO240816C00062500 | 2024-06-21 2:14PM EDT | 2024-08-16 | 1.13 | 1.04 | 1.31 | +0.15 | +15.31% | 48 | 215 | 44.97% |
| TWLO240920C00062500 | 2024-06-21 10:15AM EDT | 2024-09-20 | 1.53 | 1.69 | 1.82 | +0.15 | +10.87% | 1 | 479 | 40.82% |
| TWLO241018C00062500 | 2024-06-20 3:36PM EDT | 2024-10-18 | 2.01 | 2.12 | 2.36 | +0.30 | +17.54% | 1 | 226 | 40.60% |
| TWLO241115C00062500 | 2024-06-20 9:43AM EDT | 2024-11-15 | 2.60 | 3.15 | 3.35 | 0.00 | - | 2 | 152 | 44.25% |
| TWLO250117C00062500 | 2024-06-21 1:58PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.15 | +0.40 | +11.76% | 77 | 274 | 42.04% |
| TWLO250221C00062500 | 2024-06-17 1:56PM EDT | 2025-02-21 | 4.90 | 5.00 | 5.35 | 0.00 | - | 1 | 61 | 45.79% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 6.85 | 6.80 | 7.25 | 0.00 | - | 5 | 5 | 46.33% |
| TWLO260116C00062500 | 2024-06-21 10:17AM EDT | 2026-01-16 | 9.39 | 8.65 | 10.30 | +0.54 | +6.10% | 25 | 140 | 48.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00062500 | 2024-06-17 11:55AM EDT | 2024-07-19 | 8.77 | 7.50 | 9.35 | 0.00 | - | 2 | 421 | 69.58% |
| TWLO240816P00062500 | 2024-06-21 2:25PM EDT | 2024-08-16 | 8.92 | 8.40 | 9.60 | -0.79 | -8.14% | 1 | 149 | 52.25% |
| TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 2024-09-20 | 5.08 | 9.15 | 9.45 | 0.00 | - | 27 | 209 | 39.21% |
| TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 2024-10-18 | 8.10 | 8.90 | 10.20 | 0.00 | - | 3 | 277 | 41.16% |
| TWLO241115P00062500 | 2024-06-11 12:05PM EDT | 2024-11-15 | 8.35 | 9.65 | 10.95 | 0.00 | - | 3 | 263 | 42.90% |
| TWLO250117P00062500 | 2024-06-17 11:44AM EDT | 2025-01-17 | 10.90 | 10.05 | 10.35 | 0.00 | - | 10 | 630 | 31.93% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 10.70 | 11.15 | 0.00 | - | 11 | 201 | 34.38% |
| TWLO260116P00062500 | 2024-06-17 9:36AM EDT | 2026-01-16 | 13.62 | 12.90 | 15.95 | 0.00 | - | 6 | 37 | 40.27% |
© 2024 Yahoo. All rights reserved.