Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00064000 | 2024-06-03 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 25.00% |
| TWLO240614C00064000 | 2024-06-03 1:44PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,072 | 238 | 12.50% |
| TWLO240621C00064000 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 12.50% |
| TWLO240628C00064000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| TWLO240705C00064000 | 2024-06-03 10:17AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607P00064000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240614P00064000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TWLO240621P00064000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TWLO240628P00064000 | 2024-06-03 1:26PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.