Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00066000 | 2024-06-03 2:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWLO240614C00066000 | 2024-05-30 2:51PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWLO240621C00066000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240628C00066000 | 2024-05-29 12:36PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705C00066000 | 2024-05-31 12:53PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607P00066000 | 2024-05-22 11:01AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240614P00066000 | 2024-05-14 2:17PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240621P00066000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.