UK markets open in 4 hours 21 minutes
NIKKEI 225
38,906.26 +289.16 (+0.75%) HANG SENG
18,809.73 -385.87 (-2.01%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00067000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 141 | 80.86% |
| TWLO240531C00067000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.07 | 0.00 | - | 7 | 15 | 39.84% |
| TWLO240607C00067000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 0.18 | 0.04 | 0.99 | 0.00 | - | 7 | 12 | 63.28% |
| TWLO240614C00067000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 0.23 | 0.12 | 0.26 | -0.02 | -8.00% | 3 | 8 | 33.69% |
| TWLO240628C00067000 | 2024-05-21 1:30PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.59 | 0.00 | - | 3 | 4 | 34.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00067000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 5.28 | 5.80 | 7.10 | 0.00 | - | 6 | 0 | 115.43% |
| TWLO240531P00067000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 5.65 | 5.35 | 7.35 | 0.00 | - | 7 | 0 | 66.41% |
| TWLO240628P00067000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 7.28 | 5.90 | 7.70 | 0.00 | - | - | 1 | 39.53% |
© 2024 Yahoo. All rights reserved.