Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00067500 | 2024-06-21 12:06PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.25 | 0.00 | - | 1 | 1,202 | 51.47% |
| TWLO240816C00067500 | 2024-06-21 2:15PM EDT | 2024-08-16 | 0.52 | 0.55 | 0.68 | -0.02 | -3.70% | 9 | 255 | 46.88% |
| TWLO240920C00067500 | 2024-06-18 11:14AM EDT | 2024-09-20 | 0.89 | 0.86 | 0.95 | +0.19 | +27.14% | 10 | 268 | 40.72% |
| TWLO241018C00067500 | 2024-06-18 9:56AM EDT | 2024-10-18 | 1.02 | 1.14 | 1.26 | 0.00 | - | 1 | 566 | 39.26% |
| TWLO241115C00067500 | 2024-06-20 11:09AM EDT | 2024-11-15 | 1.73 | 1.96 | 2.19 | 0.00 | - | 1 | 683 | 43.99% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.62 | 2.65 | 2.89 | 0.00 | - | 1 | 119 | 41.72% |
| TWLO250221C00067500 | 2024-05-22 1:13PM EDT | 2025-02-21 | 6.70 | 3.50 | 3.90 | 0.00 | - | 7 | 24 | 44.87% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 5.30 | 6.60 | 0.00 | - | 9 | 9 | 49.68% |
| TWLO260116C00067500 | 2024-06-20 12:09PM EDT | 2026-01-16 | 7.45 | 7.10 | 8.60 | 0.00 | - | 8 | 96 | 46.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 11.65 | 12.90 | 0.00 | - | 1 | 2 | 44.34% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 11.90 | 13.15 | 0.00 | - | 1 | 4 | 39.65% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 12.90 | 13.25 | 0.00 | - | 201 | 311 | 33.01% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 12.15 | 13.50 | 0.00 | - | 1 | 239 | 32.59% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 33.86% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 2025-01-17 | 14.20 | 13.75 | 14.20 | 0.00 | - | 1 | 536 | 30.86% |
| TWLO250221P00067500 | 2024-06-21 2:25PM EDT | 2025-02-21 | 15.00 | 14.25 | 14.75 | +1.13 | +8.15% | 1 | 358 | 32.56% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 27.00% |
© 2024 Yahoo. All rights reserved.