Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00068000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TWLO240614C00068000 | 2024-05-29 3:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| TWLO240621C00068000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TWLO240628C00068000 | 2024-05-29 10:20AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00068000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240628P00068000 | 2024-05-30 1:26PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.