UK markets open in 4 hours 25 minutes
NIKKEI 225
38,901.77 +284.67 (+0.74%) HANG SENG
18,787.48 -408.12 (-2.13%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,576.18 -613.38 (-1.11%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00069000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.77 | 0.00 | - | 1 | 7 | 151.76% |
| TWLO240531C00069000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.20 | 0.00 | - | 1 | 19 | 52.73% |
| TWLO240607C00069000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.46 | 0.00 | - | 1 | 7 | 56.30% |
| TWLO240614C00069000 | 2024-05-09 12:40PM EDT | 2024-06-14 | 0.28 | 0.04 | 0.31 | 0.00 | - | 1 | 1 | 41.99% |
| TWLO240628C00069000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 0.26 | 0.13 | 0.25 | 0.00 | - | 8 | 15 | 31.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00069000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 9.35 | 7.05 | 9.10 | 0.00 | - | 2 | 0 | 137.50% |
| TWLO240531P00069000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 9.96 | 7.10 | 9.15 | 0.00 | - | - | 0 | 67.77% |
| TWLO240628P00069000 | 2024-05-13 11:18AM EDT | 2024-06-28 | 7.95 | 8.25 | 10.05 | 0.00 | - | 1 | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.