Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240614C00072000 | 2024-05-13 12:29PM EDT | 2024-06-14 | 0.12 | 0.00 | 1.28 | 0.00 | - | 1 | 10 | 107.72% |
TWLO240621C00072000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.29 | 0.00 | - | - | 22 | 84.57% |
TWLO240705C00072000 | 2024-05-29 2:27PM EDT | 2024-07-05 | 0.16 | 0.02 | 1.32 | 0.00 | - | - | 0 | 64.01% |