Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00072500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 392 | 50.00% |
| TWLO240920C00072500 | 2024-06-26 3:30PM EDT | 2024-09-20 | 0.46 | 0.52 | 0.72 | 0.00 | - | 1 | 189 | 42.46% |
| TWLO241018C00072500 | 2024-06-26 11:36AM EDT | 2024-10-18 | 0.65 | 0.71 | 1.11 | 0.00 | - | 13 | 716 | 41.94% |
| TWLO241115C00072500 | 2024-06-26 12:10PM EDT | 2024-11-15 | 1.29 | 1.47 | 2.32 | 0.00 | - | 5 | 501 | 49.26% |
| TWLO250117C00072500 | 2024-06-25 1:45PM EDT | 2025-01-17 | 1.92 | 2.13 | 2.35 | 0.00 | - | 20 | 190 | 41.08% |
| TWLO250221C00072500 | 2024-05-29 3:46PM EDT | 2025-02-21 | 3.97 | 2.92 | 3.30 | 0.00 | - | 1 | 7 | 44.06% |
| TWLO260116C00072500 | 2024-06-26 11:24AM EDT | 2026-01-16 | 6.95 | 7.30 | 7.70 | 0.00 | - | 1 | 76 | 44.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00072500 | 2024-05-24 3:36PM EDT | 2024-09-20 | 14.00 | 17.25 | 18.00 | 0.00 | - | 3 | 0 | 59.25% |
| TWLO241018P00072500 | 2024-05-17 11:05AM EDT | 2024-10-18 | 11.95 | 17.30 | 18.55 | 0.00 | - | 2 | 2 | 54.30% |
| TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 2024-11-15 | 14.35 | 15.45 | 16.50 | 0.00 | - | - | 2 | 33.99% |
| TWLO260116P00072500 | 2024-06-06 3:11PM EDT | 2026-01-16 | 18.82 | 18.00 | 19.40 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.