UK markets open in 2 hours 56 minutes
NIKKEI 225
38,999.14 +382.04 (+0.99%) HANG SENG
18,930.68 -264.92 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00073000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 40 | 221.48% |
| TWLO240531C00073000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.28 | 0.00 | - | 5 | 9 | 104.69% |
| TWLO240607C00073000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 0.38 | 0.00 | 1.29 | 0.00 | - | 6 | 7 | 78.66% |
| TWLO240614C00073000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 1.19 | 0.02 | 0.44 | 0.00 | - | - | 2 | 50.39% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.