UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.29 -245.31 (-1.28%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00075000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 242.19% |
| TWLO240531C00075000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.19 | 0.00 | - | 3 | 21 | 75.78% |
| TWLO240607C00075000 | 2024-05-15 9:52AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 59.96% |
| TWLO240614C00075000 | 2024-05-20 12:44PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.15 | 0.00 | - | 8 | 14 | 51.07% |
| TWLO240621C00075000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | +0.01 | +20.00% | 24 | 2,483 | 47.85% |
| TWLO240628C00075000 | 2024-05-14 9:47AM EDT | 2024-06-28 | 0.16 | 0.02 | 0.48 | 0.00 | - | - | 3 | 52.20% |
| TWLO240719C00075000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.17 | -0.04 | -25.00% | 32 | 661 | 32.91% |
| TWLO240816C00075000 | 2024-05-22 10:24AM EDT | 2024-08-16 | 0.92 | 0.76 | 0.83 | +0.10 | +12.20% | 7 | 108 | 39.97% |
| TWLO240920C00075000 | 2024-05-22 12:37PM EDT | 2024-09-20 | 1.30 | 1.14 | 1.24 | -0.04 | -2.99% | 78 | 1,152 | 38.38% |
| TWLO241018C00075000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 1.72 | 1.41 | 1.63 | 0.00 | - | 6 | 437 | 38.18% |
| TWLO241115C00075000 | 2024-05-22 11:07AM EDT | 2024-11-15 | 2.63 | 2.31 | 2.60 | -0.42 | -13.77% | 9 | 1,177 | 42.38% |
| TWLO250117C00075000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.30 | 0.00 | - | 16 | 1,583 | 40.58% |
| TWLO250221C00075000 | 2024-05-21 9:58AM EDT | 2025-02-21 | 4.45 | 4.15 | 4.40 | 0.00 | - | 5 | 286 | 43.74% |
| TWLO260116C00075000 | 2024-05-21 11:57AM EDT | 2026-01-16 | 9.30 | 9.00 | 9.55 | 0.00 | - | 1 | 335 | 46.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00075000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 15.50 | 13.40 | 16.05 | 0.00 | - | 10 | 0 | 76.66% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 14.25 | 13.85 | 15.20 | 0.00 | - | 2 | 0 | 39.06% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 13.50 | 14.45 | 15.70 | 0.00 | - | 4 | 108 | 34.20% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 33.45% |
| TWLO250117P00075000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 17.70 | 16.00 | 16.75 | 0.00 | - | 1 | 636 | 32.09% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 24.27% |
| TWLO260116P00075000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 19.10 | 18.30 | 19.60 | 0.00 | - | 1 | 71 | 30.84% |
© 2024 Yahoo. All rights reserved.